The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 83.0 86.5 83.0 86.5 122.00
18 Mar, 2024 83.0 86.5 83.0 86.5 30 Thousand
15 Mar, 2024 81.5 86.5 81.5 86.5 5937.00
14 Mar, 2024 88.4 88.4 85.0 86.5 25.09 Thousand
13 Mar, 2024 87.5 87.5 87.5 87.5 -
12 Mar, 2024 87.0 87.5 87.0 87.5 27 Thousand
11 Mar, 2024 87.0 89.9 87.0 89.0 22.3 Thousand
08 Mar, 2024 87.0 89.0 87.0 89.0 10.43 Thousand
07 Mar, 2024 87.0 89.5 87.0 89.5 458.00
06 Mar, 2024 87.36 92.0 87.36 89.5 60.14 Thousand