Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 46.3 46.3 43.55 46.0 52 Thousand
19 Dec, 2024 46.5 47.0 46.0 47.0 2002.00
18 Dec, 2024 48.5 48.5 47.0 48.0 55.7 Thousand
17 Dec, 2024 52.0 52.0 46.0 49.0 57.49 Thousand
16 Dec, 2024 57.2 58.0 57.2 58.0 1000.00
13 Dec, 2024 58.0 58.0 58.0 58.0 -
12 Dec, 2024 58.0 58.0 58.0 58.0 -
11 Dec, 2024 58.0 58.0 58.0 58.0 -
10 Dec, 2024 58.0 58.0 58.0 58.0 -
09 Dec, 2024 58.0 58.3 57.0 58.0 11.17 Thousand