The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 89.0 89.06 87.5 89.0 40.49 Thousand
19 Feb, 2024 92.0 92.0 89.0 89.0 491.00
16 Feb, 2024 92.0 92.0 88.55 89.0 11.11 Thousand
15 Feb, 2024 87.6 90.0 87.6 88.75 24.1 Thousand
14 Feb, 2024 87.46 90.0 87.0 87.5 6639.00
13 Feb, 2024 89.8 89.8 87.5 87.5 3500.00
12 Feb, 2024 87.3 87.5 85.0 87.5 6726.00
09 Feb, 2024 89.8 89.8 87.25 87.5 3250.00
08 Feb, 2024 87.5 87.5 87.5 87.5 -
07 Feb, 2024 87.15 87.5 87.15 87.5 39.24 Thousand