Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 57.5 57.5 57.5 57.5 -
05 Dec, 2024 57.5 58.0 57.25 57.5 5810.00
04 Dec, 2024 57.1 57.5 57.1 57.5 7100.00
03 Dec, 2024 57.5 57.5 57.1 57.5 1506.00
02 Dec, 2024 58.0 58.0 57.0 58.0 45.5 Thousand
29 Nov, 2024 58.0 58.0 58.0 58.0 -
28 Nov, 2024 58.0 58.5 57.2 58.0 4751.00
27 Nov, 2024 58.0 58.0 57.2 58.0 500.00
26 Nov, 2024 58.0 58.0 58.0 58.0 -
25 Nov, 2024 58.0 58.0 57.1 58.0 1.00