The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 87.15 | 90.0 | 87.15 | 87.5 | 4069.00 |
| 05 Feb, 2024 | 87.06 | 87.5 | 87.06 | 87.5 | 5177.00 |
| 02 Feb, 2024 | 89.8 | 90.0 | 87.06 | 87.5 | 14.8 Thousand |
| 01 Feb, 2024 | 86.75 | 86.75 | 85.0 | 85.0 | 3020.00 |
| 31 Jan, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Jan, 2024 | 86.5 | 90.0 | 86.5 | 90.0 | 3890.00 |
| 29 Jan, 2024 | 87.35 | 96.0 | 85.0 | 96.0 | 115.17 Thousand |
| 26 Jan, 2024 | 87.44 | 88.5 | 87.44 | 88.0 | 4780.00 |
| 25 Jan, 2024 | 85.0 | 88.0 | 85.0 | 88.0 | 66.93 Thousand |
| 24 Jan, 2024 | 85.09 | 86.5 | 85.09 | 86.5 | 99.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME