The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 88.0 | 89.5 | 88.0 | 89.5 | 250.00 |
| 04 Mar, 2024 | 87.0 | 89.5 | 87.0 | 89.5 | 4.00 |
| 01 Mar, 2024 | 87.36 | 89.5 | 87.36 | 89.5 | 25 Thousand |
| 29 Feb, 2024 | 87.0 | 89.5 | 87.0 | 89.5 | 28.00 |
| 28 Feb, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 27 Feb, 2024 | 92.0 | 92.0 | 89.5 | 89.5 | 5.00 |
| 26 Feb, 2024 | 87.0 | 89.5 | 87.0 | 89.5 | 20.63 Thousand |
| 23 Feb, 2024 | 86.0 | 92.0 | 86.0 | 89.5 | 55.00 |
| 22 Feb, 2024 | 89.06 | 94.0 | 86.0 | 94.0 | 33.64 Thousand |
| 21 Feb, 2024 | 86.0 | 89.06 | 86.0 | 89.0 | 59.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME