Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.5 | 42.5 | 41.18 | 42.5 | 4250.00 |
| 07 Jan, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 6000.00 |
| 06 Jan, 2025 | 44.0 | 45.0 | 41.0 | 42.5 | 184.02 Thousand |
| 03 Jan, 2025 | 44.7 | 46.0 | 43.2 | 44.0 | 68.15 Thousand |
| 02 Jan, 2025 | 44.7 | 44.7 | 43.97 | 44.7 | 1000.00 |
| 31 Dec, 2024 | 44.7 | 44.7 | 43.4 | 44.7 | 204.00 |
| 30 Dec, 2024 | 44.55 | 46.0 | 44.55 | 44.7 | 103.23 Thousand |
| 27 Dec, 2024 | 44.5 | 44.5 | 42.2 | 44.5 | 46.00 |
| 24 Dec, 2024 | 44.0 | 44.5 | 43.1 | 44.5 | 1921.00 |
| 23 Dec, 2024 | 45.5 | 45.5 | 44.0 | 44.5 | 29.89 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS