Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 58.0 58.0 58.0 58.0 -
21 Nov, 2024 58.0 59.0 58.0 58.0 1501.00
20 Nov, 2024 58.0 58.0 57.72 58.0 1500.00
19 Nov, 2024 58.0 58.0 57.7 58.0 619.00
18 Nov, 2024 58.0 58.5 57.66 58.0 3000.00
15 Nov, 2024 58.0 58.5 58.0 58.0 102.57 Thousand
14 Nov, 2024 58.5 58.5 57.0 57.0 63.74 Thousand
13 Nov, 2024 60.1 60.1 58.5 59.0 62.66 Thousand
12 Nov, 2024 62.5 63.0 62.5 62.5 3000.00
11 Nov, 2024 62.5 62.5 60.57 62.5 60.00