Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 65.5 65.5 64.16 65.5 500.00
24 Oct, 2024 65.5 65.5 64.0 65.5 18.00
23 Oct, 2024 65.5 65.5 64.16 65.5 10 Thousand
22 Oct, 2024 66.0 66.0 65.0 66.0 7500.00
21 Oct, 2024 66.5 66.94 65.0 66.5 2455.00
18 Oct, 2024 66.5 67.25 65.06 66.5 2137.00
17 Oct, 2024 66.5 66.5 65.0 66.5 110.72 Thousand
16 Oct, 2024 68.0 68.0 66.0 68.0 28.41 Thousand
15 Oct, 2024 68.04 68.04 66.66 68.0 61.18 Thousand
14 Oct, 2024 69.0 69.0 67.0 69.0 16.25 Thousand