The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 89.2 90.0 89.2 90.0 5021.00
20 Dec, 2023 91.5 91.5 90.0 90.0 1080.00
19 Dec, 2023 91.5 91.5 90.0 90.0 2500.00
18 Dec, 2023 89.94 90.0 89.94 90.0 12.5 Thousand
15 Dec, 2023 89.7 89.94 89.0 89.0 16.2 Thousand
14 Dec, 2023 89.0 89.0 87.5 88.5 6113.00
13 Dec, 2023 86.0 88.0 86.0 88.0 60.21 Thousand
12 Dec, 2023 85.0 88.75 85.0 88.0 15.49 Thousand
11 Dec, 2023 86.1 90.0 86.1 87.0 65.00
08 Dec, 2023 86.1 87.0 86.1 87.0 13.17 Thousand