The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 86.0 | 87.0 | 86.0 | 87.0 | 7400.00 |
| 06 Dec, 2023 | 88.34 | 88.34 | 86.0 | 87.0 | 29.78 Thousand |
| 05 Dec, 2023 | 87.0 | 83.5 | 83.5 | 87.0 | 163.00 |
| 04 Dec, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 01 Dec, 2023 | 87.0 | 88.5 | 88.5 | 87.0 | 20 Thousand |
| 30 Nov, 2023 | 87.0 | 85.68 | 85.0 | 87.0 | 2100.00 |
| 29 Nov, 2023 | 86.5 | 88.85 | 84.0 | 87.0 | 8951.00 |
| 28 Nov, 2023 | 85.5 | 89.0 | 84.0 | 86.5 | 7679.00 |
| 27 Nov, 2023 | 85.5 | 87.24 | 84.0 | 85.5 | 96.95 Thousand |
| 24 Nov, 2023 | 85.5 | 87.24 | 83.77 | 85.5 | 32.98 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME