Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 70.0 | 70.0 | 68.2 | 70.0 | 80.7 Thousand |
| 10 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Oct, 2024 | 71.5 | 71.5 | 68.55 | 70.0 | 35 Thousand |
| 04 Oct, 2024 | 72.5 | 75.0 | 68.17 | 71.5 | 27.03 Thousand |
| 03 Oct, 2024 | 69.5 | 72.5 | 66.66 | 72.5 | 23.15 Thousand |
| 02 Oct, 2024 | 70.0 | 70.0 | 68.15 | 69.5 | 16.41 Thousand |
| 01 Oct, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 34.06 Thousand |
| 30 Sep, 2024 | 72.5 | 72.5 | 70.1 | 72.5 | 53.03 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS