Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 74.0 | 74.0 | 70.72 | 74.0 | 17 Thousand |
| 12 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 11 Sep, 2024 | 74.0 | 78.0 | 70.0 | 74.0 | 4135.00 |
| 10 Sep, 2024 | 74.0 | 74.0 | 70.0 | 74.0 | 14.02 Thousand |
| 09 Sep, 2024 | 74.0 | 74.0 | 70.5 | 74.0 | 11.84 Thousand |
| 06 Sep, 2024 | 74.0 | 74.74 | 70.0 | 71.5 | 48.92 Thousand |
| 05 Sep, 2024 | 74.0 | 75.79 | 74.0 | 74.0 | 19 Thousand |
| 04 Sep, 2024 | 73.0 | 74.5 | 71.1 | 73.5 | 17.73 Thousand |
| 03 Sep, 2024 | 74.6 | 74.6 | 71.1 | 73.0 | 29.95 Thousand |
| 02 Sep, 2024 | 76.0 | 76.0 | 73.26 | 76.0 | 5514.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS