Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 76.0 78.4 75.15 76.0 52.43 Thousand
14 Aug, 2024 77.0 77.0 75.13 77.0 800.00
13 Aug, 2024 77.0 80.0 77.0 77.0 1636.00
12 Aug, 2024 77.0 80.0 74.0 77.0 20.05 Thousand
09 Aug, 2024 77.0 77.0 77.0 77.0 -
08 Aug, 2024 77.0 77.0 75.13 77.0 19.00
07 Aug, 2024 77.0 77.0 77.0 77.0 12.97 Thousand
06 Aug, 2024 77.0 80.0 74.6 77.0 17.33 Thousand
05 Aug, 2024 77.0 77.0 77.0 77.0 -
02 Aug, 2024 77.5 78.5 77.01 77.5 18 Thousand