The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 96.5 | 98.0 | 96.74 | 96.5 | 10.66 Thousand |
| 11 Oct, 2023 | 96.5 | 96.5 | 95.5 | 96.5 | 50 Thousand |
| 10 Oct, 2023 | 97.5 | 98.0 | 95.0 | 96.5 | 7402.00 |
| 09 Oct, 2023 | 96.5 | 95.0 | 93.0 | 97.5 | 13.04 Thousand |
| 06 Oct, 2023 | 97.5 | 95.0 | 95.0 | 97.5 | 2847.00 |
| 05 Oct, 2023 | 97.5 | 100.0 | 97.14 | 97.5 | 1027.00 |
| 04 Oct, 2023 | 97.0 | 100.0 | 97.14 | 97.5 | 2003.00 |
| 03 Oct, 2023 | 98.0 | 100.0 | 94.0 | 98.0 | 20 Thousand |
| 02 Oct, 2023 | 97.0 | 102.0 | 96.0 | 96.0 | 8109.00 |
| 29 Sep, 2023 | 97.0 | 97.44 | 96.0 | 97.0 | 5275.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME