Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 77.5 | 80.0 | 77.5 | 77.5 | 15 Thousand |
| 31 Jul, 2024 | 77.5 | 78.5 | 75.5 | 77.5 | 19.77 Thousand |
| 30 Jul, 2024 | 77.5 | 77.5 | 75.55 | 77.5 | 10.96 Thousand |
| 29 Jul, 2024 | 77.5 | 79.75 | 76.9 | 77.5 | 51.00 |
| 26 Jul, 2024 | 77.5 | 77.5 | 75.5 | 77.5 | 176.81 Thousand |
| 25 Jul, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 24 Jul, 2024 | 77.5 | 77.5 | 77.42 | 77.5 | 125.00 |
| 23 Jul, 2024 | 77.5 | 80.0 | 75.5 | 77.5 | 439.00 |
| 22 Jul, 2024 | 77.5 | 78.0 | 77.5 | 77.5 | 15 Thousand |
| 19 Jul, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 9.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS