The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 97.0 | 98.0 | 96.0 | 97.0 | 11.63 Thousand |
| 27 Sep, 2023 | 97.0 | 98.0 | 96.0 | 98.0 | 13.02 Thousand |
| 26 Sep, 2023 | 97.0 | 96.0 | 96.0 | 97.0 | 4039.00 |
| 25 Sep, 2023 | 97.0 | 98.0 | 96.0 | 97.0 | 28.11 Thousand |
| 22 Sep, 2023 | 96.5 | 93.0 | 93.0 | 97.0 | 281.00 |
| 21 Sep, 2023 | 98.0 | 97.99 | 95.0 | 95.0 | 46.86 Thousand |
| 20 Sep, 2023 | 99.5 | 98.0 | 95.0 | 98.0 | 18.1 Thousand |
| 19 Sep, 2023 | 99.5 | 97.0 | 95.0 | 99.5 | 10 Thousand |
| 18 Sep, 2023 | 99.75 | 99.0 | 95.0 | 99.5 | 55.01 Thousand |
| 15 Sep, 2023 | 99.75 | 104.0 | 95.0 | 99.75 | 70.18 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME