Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 6261.00 |
| 03 Jul, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 51.43 Thousand |
| 02 Jul, 2024 | 82.0 | 82.0 | 80.4 | 82.0 | 1000.00 |
| 01 Jul, 2024 | 82.0 | 83.4 | 80.0 | 82.0 | 15.75 Thousand |
| 28 Jun, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 27 Jun, 2024 | 85.0 | 85.0 | 83.5 | 83.5 | 5029.00 |
| 26 Jun, 2024 | 85.0 | 88.0 | 84.28 | 85.0 | 10 Thousand |
| 25 Jun, 2024 | 85.0 | 85.0 | 83.8 | 85.0 | 5194.00 |
| 24 Jun, 2024 | 84.0 | 85.0 | 83.0 | 85.0 | 10.58 Thousand |
| 21 Jun, 2024 | 85.0 | 85.0 | 83.99 | 85.0 | 1424.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS