Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 86.0 | 86.0 | 82.0 | 86.0 | 8300.00 |
| 19 Jun, 2024 | 86.0 | 86.0 | 83.66 | 86.0 | 25 Thousand |
| 18 Jun, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 2000.00 |
| 17 Jun, 2024 | 83.5 | 84.0 | 80.0 | 83.5 | 19.03 Thousand |
| 14 Jun, 2024 | 85.0 | 85.4 | 80.0 | 83.5 | 7006.00 |
| 13 Jun, 2024 | 83.5 | 87.0 | 83.5 | 83.5 | 5251.00 |
| 12 Jun, 2024 | 84.0 | 85.0 | 81.0 | 83.5 | 43.5 Thousand |
| 11 Jun, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jun, 2024 | 87.5 | 90.0 | 81.98 | 84.0 | 75.94 Thousand |
| 07 Jun, 2024 | 89.5 | 92.0 | 89.5 | 92.0 | 22.4 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS