Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 83.1 | 88.0 | 83.1 | 86.5 | 70.75 Thousand |
| 21 May, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 20 May, 2024 | 81.0 | 84.0 | 80.0 | 81.0 | 2004.00 |
| 17 May, 2024 | 78.0 | 83.6 | 77.52 | 81.0 | 27.06 Thousand |
| 16 May, 2024 | 78.0 | 78.0 | 77.07 | 78.0 | 57.55 Thousand |
| 15 May, 2024 | 78.0 | 78.0 | 77.2 | 78.0 | 1358.00 |
| 14 May, 2024 | 77.5 | 78.5 | 77.2 | 78.5 | 4250.00 |
| 13 May, 2024 | 77.0 | 77.8 | 76.0 | 77.5 | 28.82 Thousand |
| 10 May, 2024 | 77.0 | 77.0 | 76.2 | 77.0 | 77.23 Thousand |
| 09 May, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 3500.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS