Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 77.5 77.5 75.0 77.5 995.00
07 May, 2024 77.5 81.5 76.24 77.5 1978.00
03 May, 2024 76.24 77.5 76.24 77.5 1500.00
02 May, 2024 76.0 76.0 76.0 76.0 -
01 May, 2024 77.0 77.0 75.0 76.0 14.56 Thousand
30 Apr, 2024 78.0 79.6 76.0 78.0 4552.00
29 Apr, 2024 78.0 78.0 77.5 78.0 26.00
26 Apr, 2024 78.0 78.0 77.0 78.0 9500.00
25 Apr, 2024 77.5 78.5 77.0 78.5 5691.00
24 Apr, 2024 77.5 78.5 77.0 78.5 111.00