Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 87.5 | 88.8 | 85.0 | 85.0 | 6961.00 |
| 05 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Jun, 2024 | 87.5 | 88.9 | 87.5 | 87.5 | 6986.00 |
| 03 Jun, 2024 | 88.5 | 89.21 | 87.0 | 87.0 | 7410.00 |
| 31 May, 2024 | 88.5 | 89.21 | 88.5 | 88.5 | 10 Thousand |
| 30 May, 2024 | 88.5 | 89.21 | 87.0 | 88.5 | 11.24 Thousand |
| 29 May, 2024 | 88.5 | 89.22 | 88.5 | 88.5 | 3255.00 |
| 28 May, 2024 | 88.0 | 90.0 | 87.1 | 88.5 | 48.36 Thousand |
| 24 May, 2024 | 88.0 | 90.0 | 86.5 | 90.0 | 20.87 Thousand |
| 23 May, 2024 | 86.5 | 89.5 | 85.45 | 88.0 | 30.39 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS