Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 78.0 | 78.5 | 77.69 | 78.5 | 638.00 |
| 22 Apr, 2024 | 77.5 | 78.0 | 75.0 | 78.0 | 22.4 Thousand |
| 19 Apr, 2024 | 77.5 | 77.5 | 75.1 | 77.5 | 1200.00 |
| 18 Apr, 2024 | 78.0 | 78.0 | 74.0 | 77.5 | 14.35 Thousand |
| 17 Apr, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 16 Apr, 2024 | 79.0 | 79.25 | 75.2 | 78.5 | 27.21 Thousand |
| 15 Apr, 2024 | 79.0 | 79.0 | 76.0 | 79.0 | 15.05 Thousand |
| 12 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 11 Apr, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 500.00 |
| 10 Apr, 2024 | 78.5 | 80.0 | 77.0 | 80.0 | 71.07 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS