Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 87.5 | 87.5 | 86.0 | 87.5 | 22.26 Thousand |
| 21 Mar, 2024 | 87.5 | 88.01 | 86.0 | 88.0 | 9084.00 |
| 20 Mar, 2024 | 86.5 | 88.01 | 83.0 | 87.5 | 101.2 Thousand |
| 19 Mar, 2024 | 86.5 | 86.5 | 83.0 | 86.5 | 122.00 |
| 18 Mar, 2024 | 86.5 | 86.5 | 83.0 | 86.5 | 30 Thousand |
| 15 Mar, 2024 | 86.5 | 86.5 | 81.5 | 86.5 | 5937.00 |
| 14 Mar, 2024 | 87.5 | 88.4 | 85.0 | 86.5 | 25.09 Thousand |
| 13 Mar, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Mar, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 27 Thousand |
| 11 Mar, 2024 | 89.0 | 89.9 | 87.0 | 89.0 | 22.3 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS