Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 89.0 89.0 87.0 89.0 10.43 Thousand
07 Mar, 2024 89.5 89.5 87.0 89.5 458.00
06 Mar, 2024 89.5 92.0 87.36 89.5 60.14 Thousand
05 Mar, 2024 89.5 89.5 88.0 89.5 250.00
04 Mar, 2024 89.5 89.5 87.0 89.5 4.00
01 Mar, 2024 89.5 89.5 87.36 89.5 25 Thousand
29 Feb, 2024 89.5 89.5 87.0 89.5 28.00
28 Feb, 2024 89.5 89.5 89.5 89.5 -
27 Feb, 2024 89.5 92.0 89.5 89.5 5.00
26 Feb, 2024 89.5 89.5 87.0 89.5 20.63 Thousand