Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 08 Apr, 2024 | 77.5 | 78.65 | 75.0 | 77.5 | 64.3 Thousand |
| 05 Apr, 2024 | 80.0 | 80.0 | 75.5 | 77.5 | 33.34 Thousand |
| 04 Apr, 2024 | 80.75 | 81.0 | 80.0 | 81.0 | 7500.00 |
| 03 Apr, 2024 | 80.5 | 80.5 | 78.0 | 80.5 | 14.22 Thousand |
| 02 Apr, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 69.46 Thousand |
| 28 Mar, 2024 | 85.0 | 88.4 | 82.0 | 82.5 | 14.65 Thousand |
| 27 Mar, 2024 | 84.5 | 86.0 | 82.0 | 86.0 | 5969.00 |
| 26 Mar, 2024 | 87.0 | 87.0 | 83.33 | 84.5 | 15.29 Thousand |
| 25 Mar, 2024 | 87.5 | 87.5 | 85.0 | 87.5 | 8000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS