Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 77.5 77.5 77.5 77.5 -
17 Jul, 2024 76.0 77.0 72.0 77.0 20.43 Thousand
16 Jul, 2024 77.0 77.0 72.2 76.0 15.67 Thousand
15 Jul, 2024 77.0 77.2 73.13 77.0 40.19 Thousand
12 Jul, 2024 77.0 77.0 77.0 77.0 -
11 Jul, 2024 78.5 80.0 75.5 77.0 14.13 Thousand
10 Jul, 2024 78.5 78.5 77.0 78.5 50 Thousand
09 Jul, 2024 79.5 80.0 78.5 78.5 2501.00
08 Jul, 2024 79.5 79.5 79.0 79.5 5025.00
05 Jul, 2024 80.0 80.0 79.0 79.75 15.92 Thousand