The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 95.5 95.5 95.5 95.5 -
25 Oct, 2023 95.5 94.0 94.0 95.5 1500.00
24 Oct, 2023 95.5 93.0 93.0 95.5 27 Thousand
23 Oct, 2023 95.5 95.5 95.5 95.5 -
20 Oct, 2023 95.5 94.0 94.0 95.5 2000.00
19 Oct, 2023 95.5 97.0 94.0 96.0 1002.00
18 Oct, 2023 96.0 96.0 96.0 96.0 -
17 Oct, 2023 96.0 96.0 96.0 96.0 -
16 Oct, 2023 96.5 96.5 95.0 96.0 18.87 Thousand
13 Oct, 2023 96.5 98.0 95.0 96.5 254.55 Thousand