Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 76.0 76.0 76.0 76.0 -
29 Aug, 2024 76.0 76.0 74.12 76.0 3100.00
28 Aug, 2024 76.0 76.0 74.12 76.0 2000.00
27 Aug, 2024 76.0 76.1 74.16 76.0 116 Thousand
23 Aug, 2024 76.0 76.0 74.1 76.0 22.4 Thousand
22 Aug, 2024 76.0 78.85 76.0 76.0 59 Thousand
21 Aug, 2024 76.0 76.0 75.6 76.0 8000.00
20 Aug, 2024 76.0 76.0 76.0 76.0 -
19 Aug, 2024 76.0 76.0 76.0 76.0 -
16 Aug, 2024 76.0 76.0 75.17 76.0 1228.00