The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 85.5 83.7 83.55 85.5 5626.00
22 Nov, 2023 85.0 86.74 81.5 85.5 21.64 Thousand
21 Nov, 2023 88.0 88.4 81.0 85.0 134.16 Thousand
20 Nov, 2023 90.0 90.0 90.0 90.0 2800.00
17 Nov, 2023 88.5 90.0 88.12 90.0 9290.00
16 Nov, 2023 89.5 89.0 88.0 90.0 24.57 Thousand
15 Nov, 2023 87.0 88.0 88.0 88.0 5000.00
14 Nov, 2023 88.0 88.5 85.0 87.0 451.59 Thousand
13 Nov, 2023 88.5 90.0 87.0 88.0 4907.00
10 Nov, 2023 88.5 90.0 86.5 86.5 11.23 Thousand