Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 72.5 72.5 70.0 72.5 5884.00
26 Sep, 2024 72.5 72.5 69.0 72.5 20 Thousand
25 Sep, 2024 72.5 72.5 70.31 72.5 11.46 Thousand
24 Sep, 2024 72.5 72.5 70.26 72.5 10.5 Thousand
23 Sep, 2024 74.0 74.0 74.0 74.0 -
20 Sep, 2024 74.0 74.0 74.0 74.0 -
19 Sep, 2024 74.0 74.0 74.0 74.0 -
18 Sep, 2024 74.0 74.0 71.0 74.0 10 Thousand
17 Sep, 2024 74.0 74.0 74.0 74.0 -
16 Sep, 2024 74.0 74.5 71.0 74.0 7123.00