The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 95.0 95.0 93.5 93.5 6.00
08 Jan, 2024 92.5 95.0 92.5 93.5 48.54 Thousand
05 Jan, 2024 92.0 92.0 92.0 92.0 3396.00
04 Jan, 2024 93.0 93.8 89.24 93.0 25.51 Thousand
03 Jan, 2024 90.5 92.0 90.5 91.0 12.5 Thousand
02 Jan, 2024 88.61 90.34 88.61 90.0 210.61 Thousand
29 Dec, 2023 90.9 90.9 88.55 90.0 4202.00
28 Dec, 2023 90.85 90.85 90.0 90.0 5000.00
27 Dec, 2023 90.9 90.9 88.35 90.0 65.2 Thousand
22 Dec, 2023 90.0 90.0 90.0 90.0 -