Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Nov, 2024 | 63.22 | 63.22 | 62.0 | 62.5 | 9008.00 |
| 05 Nov, 2024 | 63.5 | 63.5 | 61.5 | 63.5 | 39.6 Thousand |
| 04 Nov, 2024 | 63.5 | 63.5 | 62.66 | 63.5 | 5236.00 |
| 01 Nov, 2024 | 64.5 | 64.5 | 63.1 | 64.5 | 2000.00 |
| 31 Oct, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 30 Oct, 2024 | 65.5 | 65.5 | 65.05 | 65.5 | 2000.00 |
| 29 Oct, 2024 | 65.5 | 65.5 | 65.05 | 65.5 | 2804.00 |
| 28 Oct, 2024 | 65.5 | 67.0 | 65.5 | 65.5 | 1.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS