Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Mar, 2025 | 34.0 | 34.0 | 33.5 | 34.0 | 34.25 Thousand |
| 03 Mar, 2025 | 36.0 | 37.0 | 33.0 | 37.0 | 564.48 Thousand |
| 28 Feb, 2025 | 36.33 | 36.33 | 35.02 | 36.0 | 44.5 Thousand |
| 27 Feb, 2025 | 38.0 | 38.0 | 35.53 | 36.5 | 620.36 Thousand |
| 26 Feb, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 56.8 Thousand |
| 25 Feb, 2025 | 39.0 | 39.0 | 38.1 | 39.0 | 225.65 Thousand |
| 24 Feb, 2025 | 39.0 | 39.0 | 38.1 | 39.0 | 16 Thousand |
| 21 Feb, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 20 Feb, 2025 | 39.0 | 39.0 | 38.42 | 39.0 | 181.94 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS