The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 76.0 76.0 76.0 76.0 -
01 May, 2024 75.0 77.0 75.0 76.0 14.56 Thousand
30 Apr, 2024 76.0 79.6 76.0 78.0 4552.00
29 Apr, 2024 77.5 78.0 77.5 78.0 26.00
26 Apr, 2024 77.0 78.0 77.0 78.0 9500.00
25 Apr, 2024 77.0 78.5 77.0 78.5 5691.00
24 Apr, 2024 78.44 78.5 77.0 78.5 111.00
23 Apr, 2024 77.69 78.5 77.69 78.5 638.00
22 Apr, 2024 75.0 78.0 75.0 78.0 22.4 Thousand
19 Apr, 2024 75.1 77.5 75.1 77.5 1200.00