Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 32.0 | 33.6 | 31.11 | 32.6 | 28.55 Thousand |
| 28 Jul, 2025 | 32.0 | 32.0 | 31.2 | 32.0 | 5248.00 |
| 25 Jul, 2025 | 32.0 | 32.75 | 32.0 | 32.0 | 20 Thousand |
| 24 Jul, 2025 | 32.0 | 32.0 | 31.52 | 32.0 | 166.25 Thousand |
| 23 Jul, 2025 | 32.0 | 32.0 | 31.2 | 32.0 | 8206.00 |
| 22 Jul, 2025 | 32.0 | 32.4 | 31.0 | 32.0 | 6713.00 |
| 21 Jul, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 25.78 Thousand |
| 18 Jul, 2025 | 33.7 | 33.7 | 32.0 | 32.0 | 42.5 Thousand |
| 17 Jul, 2025 | 34.0 | 34.0 | 33.16 | 34.0 | 42.25 Thousand |
| 16 Jul, 2025 | 34.0 | 34.0 | 33.16 | 34.0 | 2000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS