The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 70.8 | 74.0 | 70.0 | 74.0 | 14.02 Thousand |
| 09 Sep, 2024 | 71.67 | 74.0 | 70.5 | 74.0 | 23.63 Thousand |
| 06 Sep, 2024 | 71.93 | 74.74 | 70.0 | 71.5 | 48.92 Thousand |
| 05 Sep, 2024 | 75.79 | 75.79 | 74.0 | 74.0 | 19 Thousand |
| 04 Sep, 2024 | 71.1 | 74.5 | 71.1 | 73.5 | 32.73 Thousand |
| 03 Sep, 2024 | 72.77 | 74.6 | 71.1 | 73.0 | 29.95 Thousand |
| 02 Sep, 2024 | 73.26 | 76.0 | 73.26 | 76.0 | 8514.00 |
| 30 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 Aug, 2024 | 74.12 | 76.0 | 74.12 | 76.0 | 3100.00 |
| 28 Aug, 2024 | 74.12 | 76.0 | 74.12 | 76.0 | 4000.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME