The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 65.0 66.0 65.0 66.0 7500.00
21 Oct, 2024 65.0 66.94 65.0 66.5 4845.00
18 Oct, 2024 65.06 67.25 65.06 66.5 4000.00
17 Oct, 2024 66.25 66.5 65.0 66.5 33.94 Thousand
16 Oct, 2024 66.5 68.0 66.0 68.0 28.41 Thousand
15 Oct, 2024 68.04 68.04 66.66 68.0 16.18 Thousand
14 Oct, 2024 68.57 69.0 67.0 69.0 24.5 Thousand
11 Oct, 2024 70.0 70.0 68.2 70.0 30.7 Thousand
10 Oct, 2024 70.0 70.0 70.0 70.0 -
09 Oct, 2024 70.0 70.0 70.0 70.0 -