Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 29.0 | 29.0 | 28.55 | 29.0 | 3019.00 |
| 09 Sep, 2025 | 29.0 | 30.0 | 27.4 | 29.0 | 50.47 Thousand |
| 08 Sep, 2025 | 29.0 | 30.6 | 28.52 | 29.0 | 946.00 |
| 05 Sep, 2025 | 29.0 | 29.0 | 28.3 | 29.0 | 51.14 Thousand |
| 04 Sep, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 37.00 |
| 03 Sep, 2025 | 29.15 | 29.15 | 28.4 | 29.0 | 4520.00 |
| 02 Sep, 2025 | 29.5 | 29.5 | 29.2 | 29.5 | 44.32 Thousand |
| 01 Sep, 2025 | 29.5 | 29.55 | 29.25 | 29.5 | 13 Thousand |
| 29 Aug, 2025 | 29.5 | 29.97 | 29.5 | 29.5 | 10.16 Thousand |
| 28 Aug, 2025 | 29.5 | 29.75 | 29.5 | 29.5 | 20 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS