Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 19.65 Thousand |
| 07 Oct, 2025 | 35.5 | 36.0 | 35.5 | 35.5 | 19.65 Thousand |
| 06 Oct, 2025 | 35.5 | 36.0 | 35.5 | 35.5 | 638.00 |
| 03 Oct, 2025 | 36.5 | 40.0 | 35.5 | 35.5 | 1236.00 |
| 02 Oct, 2025 | 37.5 | 38.95 | 32.0 | 36.5 | 20.9 Thousand |
| 01 Oct, 2025 | 37.5 | 37.5 | 35.0 | 37.5 | 100.00 |
| 30 Sep, 2025 | 37.5 | 40.0 | 35.0 | 37.5 | 7.00 |
| 29 Sep, 2025 | 37.5 | 39.0 | 37.5 | 37.5 | 331.00 |
| 26 Sep, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 716.00 |
| 25 Sep, 2025 | 37.5 | 40.0 | 37.5 | 37.5 | 2.00 |
ATOM
ATR
ATT
AT
ATG
ATM