Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 40.0 40.0 38.0 38.0 4.00
09 Jun, 2025 39.0 39.0 39.0 39.0 -
06 Jun, 2025 38.0 40.0 38.0 39.0 58.00
05 Jun, 2025 39.4 39.4 39.0 39.0 203.00
04 Jun, 2025 39.0 39.0 39.0 39.0 -
03 Jun, 2025 40.0 40.0 38.0 39.0 15.00
02 Jun, 2025 39.0 39.0 39.0 39.0 -
30 May, 2025 39.4 39.4 39.0 39.0 304.00
29 May, 2025 39.0 39.0 39.0 39.0 -
28 May, 2025 39.5 40.0 39.0 39.0 125 Thousand