Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.95 0.95 0.9 0.95 167.5 Thousand
01 Nov, 2022 0.95 0.95 0.95 0.95 -
31 Oct, 2022 0.95 0.95 0.95 0.95 -
28 Oct, 2022 0.95 0.95 0.95 0.95 -
27 Oct, 2022 0.95 0.95 0.9 0.95 5087.00
26 Oct, 2022 0.95 0.95 0.95 0.95 -
25 Oct, 2022 1.0 1.0 0.9 0.95 120.43 Thousand
24 Oct, 2022 1.1 1.1 0.9 1.1 342.5 Thousand