Aterian plc (ATN.L)

GBp 43.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 38.25 41.0 41.0 41.0 4.00
17 Apr, 2025 41.5 43.5 40.0 43.0 108.25 Thousand
16 Apr, 2025 41.0 41.5 38.5 40.5 49.78 Thousand
15 Apr, 2025 38.9 40.0 37.0 40.0 30.77 Thousand
14 Apr, 2025 37.25 42.0 37.25 40.0 32.88 Thousand
11 Apr, 2025 40.0 40.0 40.0 40.0 -
10 Apr, 2025 38.25 40.5 38.25 40.0 40 Thousand
09 Apr, 2025 40.75 40.75 40.0 40.0 21.23 Thousand
08 Apr, 2025 40.0 40.0 40.0 40.0 -
07 Apr, 2025 40.9 42.0 40.0 40.0 273.00