Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 27.0 | 29.0 | 24.6 | 27.0 | 127.86 Thousand |
| 02 Dec, 2025 | 20.25 | 30.0 | 20.25 | 27.0 | 136.89 Thousand |
| 01 Dec, 2025 | 29.81 | 29.81 | 23.0 | 26.0 | 87.56 Thousand |
| 28 Nov, 2025 | 28.0 | 30.6 | 25.0 | 28.0 | 77.83 Thousand |
| 27 Nov, 2025 | 32.5 | 33.0 | 30.15 | 30.5 | 120.55 Thousand |
| 26 Nov, 2025 | 34.0 | 34.9 | 32.5 | 32.5 | 10 Thousand |
| 25 Nov, 2025 | 35.0 | 38.0 | 31.0 | 34.0 | 80.38 Thousand |
| 24 Nov, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 66.69 Thousand |
| 21 Nov, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 66.69 Thousand |
| 20 Nov, 2025 | 36.0 | 38.0 | 34.0 | 36.0 | 51.85 Thousand |
ATOM
ATR
ATT
AT
ATG
ATM