Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.0 | 37.6 | 34.1 | 36.0 | 60.59 Thousand |
| 18 Nov, 2025 | 36.0 | 38.0 | 34.0 | 37.6 | 136.5 Thousand |
| 17 Nov, 2025 | 36.0 | 38.0 | 35.0 | 35.0 | 1996.00 |
| 14 Nov, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 281 Thousand |
| 13 Nov, 2025 | 32.5 | 35.0 | 30.0 | 35.0 | 31.97 Thousand |
| 12 Nov, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 176.89 Thousand |
| 11 Nov, 2025 | 32.5 | 34.95 | 30.0 | 32.5 | 177.19 Thousand |
| 10 Nov, 2025 | 32.5 | 35.0 | 30.0 | 32.5 | 959.00 |
| 07 Nov, 2025 | 32.5 | 34.5 | 32.5 | 32.5 | 150 Thousand |
| 06 Nov, 2025 | 32.5 | 35.6 | 30.0 | 32.5 | 70.71 Thousand |
ATOM
ATR
ATT
AT
ATG
ATM