Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 36.0 | 36.0 | 34.88 | 36.0 | 463.00 |
| 21 Oct, 2025 | 35.5 | 36.0 | 33.0 | 36.0 | 147.26 Thousand |
| 20 Oct, 2025 | 35.5 | 35.5 | 31.0 | 35.5 | 48.46 Thousand |
| 17 Oct, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 560.00 |
| 16 Oct, 2025 | 35.5 | 35.7 | 35.5 | 35.5 | 560.00 |
| 15 Oct, 2025 | 35.5 | 35.7 | 35.5 | 35.5 | 1032.00 |
| 14 Oct, 2025 | 35.5 | 39.0 | 32.0 | 35.5 | 227.00 |
| 13 Oct, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Oct, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 19.65 Thousand |
| 09 Oct, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 19.65 Thousand |
ATOM
ATR
ATT
AT
ATG
ATM