Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 56.49 56.49 48.0 52.5 41.07 Thousand
14 Feb, 2025 51.5 54.0 51.2 54.0 4100.00
13 Feb, 2025 53.0 57.0 53.0 54.0 227.00
12 Feb, 2025 54.89 54.89 53.75 54.0 100.1 Thousand
11 Feb, 2025 47.0 53.0 47.0 53.0 20.01 Thousand
10 Feb, 2025 56.0 58.0 51.5 54.0 21.45 Thousand
07 Feb, 2025 54.8 54.8 54.0 54.0 24.7 Thousand
06 Feb, 2025 52.0 54.8 52.0 54.0 26.11 Thousand
05 Feb, 2025 52.95 54.0 52.95 54.0 25 Thousand
04 Feb, 2025 54.0 54.0 54.0 54.0 12.68 Thousand