Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 37.5 37.5 37.5 37.5 716.00
23 Sep, 2025 37.5 37.5 37.5 37.5 716.00
22 Sep, 2025 37.5 39.5 37.5 37.5 716.00
19 Sep, 2025 37.5 40.0 37.5 37.5 18.00
18 Sep, 2025 37.5 37.5 37.5 37.5 965.00
17 Sep, 2025 37.5 39.5 35.25 37.5 965.00
16 Sep, 2025 37.5 37.5 37.5 37.5 101.00
15 Sep, 2025 37.5 39.5 37.5 37.5 101.00
12 Sep, 2025 37.5 37.5 33.0 37.5 43 Thousand
11 Sep, 2025 38.5 38.5 38.5 38.5 5000.00