Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 38.5 40.0 38.5 38.5 2.00
26 Aug, 2025 38.5 38.5 37.5 38.5 25.08 Thousand
22 Aug, 2025 38.5 39.5 38.5 38.5 15 Thousand
21 Aug, 2025 38.0 40.0 36.0 38.0 10.9 Thousand
20 Aug, 2025 38.0 38.0 38.0 38.0 -
19 Aug, 2025 38.0 38.0 38.0 38.0 -
18 Aug, 2025 38.0 39.5 38.0 38.0 10 Thousand
15 Aug, 2025 37.5 40.0 37.5 37.5 59.37 Thousand
14 Aug, 2025 37.5 39.9 37.5 37.5 25.00
13 Aug, 2025 37.5 37.5 37.5 37.5 20 Thousand