Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 51.0 57.0 51.0 53.5 9.00
17 Jan, 2025 55.9 55.9 53.0 54.0 20 Thousand
16 Jan, 2025 54.0 54.0 54.0 54.0 23.7 Thousand
15 Jan, 2025 55.95 55.95 52.55 54.0 27.41 Thousand
14 Jan, 2025 55.0 57.0 54.5 54.5 88.07 Thousand
13 Jan, 2025 47.2 52.9 45.0 52.5 94.05 Thousand
10 Jan, 2025 47.0 47.0 47.0 47.0 47.35 Thousand
09 Jan, 2025 47.0 47.0 47.0 47.0 24 Thousand
08 Jan, 2025 50.0 50.0 47.0 47.0 656.00
07 Jan, 2025 47.4 47.4 44.5 47.0 1343.00