Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.0 49.0 45.0 47.0 3718.00
17 Dec, 2024 49.5 49.5 49.5 49.5 102.00
16 Dec, 2024 52.6 53.0 47.5 49.5 59.42 Thousand
13 Dec, 2024 52.6 52.6 52.5 52.5 116.00
12 Dec, 2024 52.5 52.5 52.5 52.5 25.05 Thousand
11 Dec, 2024 52.5 52.5 52.5 52.5 37.52 Thousand
10 Dec, 2024 54.5 55.0 52.5 52.5 50 Thousand
09 Dec, 2024 52.5 52.5 52.5 52.5 25.07 Thousand
06 Dec, 2024 52.5 52.5 52.5 52.5 12.61 Thousand
05 Dec, 2024 53.5 55.0 50.0 52.5 159.00