Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 91.0 98.5 91.0 95.0 575.31 Thousand
27 Oct, 2023 100.0 105.0 100.0 100.0 2.8 Million
26 Oct, 2023 94.95 100.0 94.95 100.0 7.15 Million
25 Oct, 2023 100.1 104.5 92.5 92.5 805.09 Thousand
24 Oct, 2023 100.0 109.0 100.0 105.0 723.58 Thousand
23 Oct, 2023 95.0 100.0 95.0 100.0 52 Thousand
20 Oct, 2023 95.05 100.0 95.05 100.0 100 Thousand
19 Oct, 2023 98.0 100.0 97.5 97.5 2.29 Million
18 Oct, 2023 100.0 100.0 95.0 97.5 5.28 Million
17 Oct, 2023 100.0 100.0 95.0 95.0 40 Thousand