Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.73 0.73 0.73 0.73 -
21 Mar, 2024 0.75 0.76 0.71 0.75 240.4 Thousand
20 Mar, 2024 0.75 0.75 0.75 0.75 400 Thousand
19 Mar, 2024 0.78 0.78 0.78 0.78 -
18 Mar, 2024 0.78 0.78 0.75 0.78 100 Thousand
15 Mar, 2024 0.8 0.8 0.75 0.8 3 Million
14 Mar, 2024 0.8 0.8 0.77 0.8 500 Thousand
13 Mar, 2024 0.8 0.8 0.8 0.8 -
12 Mar, 2024 0.76 0.76 0.76 0.76 1.5 Million
11 Mar, 2024 0.8 0.8 0.8 0.8 -