Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 83.0 95.35 82.75 92.5 5.67 Million
28 Sep, 2023 80.0 82.5 76.0 82.5 914.24 Thousand
27 Sep, 2023 76.5 82.5 76.5 82.5 500 Thousand
26 Sep, 2023 80.0 85.0 80.0 82.5 2.8 Million
25 Sep, 2023 83.0 83.0 82.5 82.5 50 Thousand
22 Sep, 2023 83.25 83.25 80.05 82.5 1.06 Million
21 Sep, 2023 80.05 87.5 80.05 82.5 250.77 Thousand
20 Sep, 2023 80.05 82.5 80.05 82.5 134.05 Thousand
19 Sep, 2023 85.05 85.05 80.0 82.5 1.78 Million
18 Sep, 2023 87.45 87.5 81.2 87.5 200 Thousand