Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 94.75 95.0 94.75 95.0 50 Thousand
12 Oct, 2023 95.0 95.0 95.0 95.0 775 Thousand
11 Oct, 2023 90.0 95.0 90.0 95.0 1.5 Million
10 Oct, 2023 90.0 95.0 90.0 95.0 51.96 Thousand
09 Oct, 2023 90.0 95.0 90.0 95.0 1.02 Million
06 Oct, 2023 83.5 95.0 83.0 95.0 5.36 Million
05 Oct, 2023 100.0 100.0 86.0 95.0 2.08 Million
04 Oct, 2023 107.5 107.5 100.0 102.5 4.13 Million
03 Oct, 2023 102.5 108.0 100.0 105.0 7.18 Million
02 Oct, 2023 95.0 105.0 95.0 100.0 8.35 Million