Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 80.0 85.0 80.0 85.0 2 Million
09 Nov, 2023 85.5 89.75 84.75 85.0 1.25 Million
08 Nov, 2023 87.5 87.5 87.5 87.5 500 Thousand
07 Nov, 2023 90.5 91.0 87.5 87.5 321.97 Thousand
06 Nov, 2023 97.5 97.5 90.0 92.5 8.26 Million
03 Nov, 2023 91.0 95.0 91.0 95.0 611 Thousand
02 Nov, 2023 97.0 97.0 90.0 95.0 525 Thousand
01 Nov, 2023 97.0 97.0 91.0 95.0 361.57 Thousand
31 Oct, 2023 89.91 97.0 89.91 95.0 226 Thousand
30 Oct, 2023 91.0 98.5 91.0 95.0 575.31 Thousand