Aterian plc (ATN.L)

GBp 43.0

(6.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 85.05 85.05 80.0 82.5 1.78 Million
18 Sep, 2023 87.45 87.5 81.2 87.5 200 Thousand
15 Sep, 2023 85.05 87.5 80.0 87.5 391.02 Thousand
14 Sep, 2023 87.7 87.7 87.5 87.5 147.81 Thousand