Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 84.9 85.0 80.0 85.0 2.37 Million
08 Dec, 2023 87.0 90.0 81.5 85.0 5.68 Million
07 Dec, 2023 81.0 87.5 81.0 85.0 1.8 Million
06 Dec, 2023 81.0 86.75 81.0 85.0 361.33 Thousand
05 Dec, 2023 87.0 87.0 85.0 85.0 228.66 Thousand
04 Dec, 2023 87.0 88.0 81.75 85.0 2.54 Million
01 Dec, 2023 76.7 85.0 76.7 85.0 1.22 Million
30 Nov, 2023 83.5 85.0 82.5 85.0 3.91 Million
29 Nov, 2023 87.5 87.5 82.5 85.0 1.86 Million
28 Nov, 2023 84.95 94.0 83.0 85.0 2.23 Million