Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 83.7 84.75 82.5 82.5 581.06 Thousand
24 Nov, 2023 84.0 85.0 80.0 82.5 3.3 Million
23 Nov, 2023 83.0 83.0 82.5 82.5 115.52 Thousand
22 Nov, 2023 83.0 83.0 80.0 82.5 111 Thousand
21 Nov, 2023 81.2 85.0 80.0 82.5 6.37 Million
20 Nov, 2023 88.0 88.0 85.0 85.0 545 Thousand
17 Nov, 2023 85.0 85.0 85.0 85.0 604.29 Thousand
16 Nov, 2023 81.2 88.0 81.0 85.0 663.59 Thousand
15 Nov, 2023 88.0 90.0 85.0 85.0 2.5 Million
14 Nov, 2023 88.0 90.0 81.2 85.0 5.43 Million