Aterian plc (ATN.L)

GBp 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 83.5 95.0 83.0 95.0 5.36 Million
05 Oct, 2023 100.0 100.0 86.0 95.0 2.08 Million
04 Oct, 2023 107.5 107.5 100.0 102.5 4.13 Million
03 Oct, 2023 102.5 108.0 100.0 105.0 7.18 Million
02 Oct, 2023 95.0 105.0 95.0 100.0 8.35 Million
29 Sep, 2023 83.0 95.35 82.75 92.5 5.67 Million
28 Sep, 2023 80.0 82.5 76.0 82.5 914.24 Thousand
27 Sep, 2023 76.5 82.5 76.5 82.5 500 Thousand
26 Sep, 2023 80.0 85.0 80.0 82.5 2.8 Million
25 Sep, 2023 83.0 83.0 82.5 82.5 50 Thousand