Aterian plc (ATN.L)

GBp 40.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 84.5 85.0 80.0 80.0 3.43 Million
29 Dec, 2023 85.0 85.0 80.0 80.0 180 Thousand
28 Dec, 2023 83.5 85.0 80.0 80.0 1.66 Million
27 Dec, 2023 82.5 83.8 80.0 80.0 982.63 Thousand
22 Dec, 2023 82.5 82.5 80.0 80.0 96.8 Thousand
21 Dec, 2023 83.0 83.0 76.7 80.0 731.2 Thousand
20 Dec, 2023 83.98 83.98 82.5 82.5 296.7 Thousand
19 Dec, 2023 80.75 82.5 80.75 82.5 2.1 Million
18 Dec, 2023 81.7 85.0 81.7 85.0 300 Thousand
15 Dec, 2023 81.0 86.8 81.0 85.0 5.52 Million