Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 65.0 66.49 60.03 65.0 4231.00
19 Jun, 2024 65.0 70.0 60.0 68.0 5522.00
18 Jun, 2024 65.0 65.0 60.06 65.0 455.00
17 Jun, 2024 65.0 70.0 60.0 65.0 201.00
14 Jun, 2024 65.0 65.0 65.0 65.0 -
13 Jun, 2024 65.0 70.0 60.06 65.0 11.11 Thousand
12 Jun, 2024 65.0 65.0 60.06 65.0 12.00
11 Jun, 2024 65.0 67.0 60.0 65.0 110.01 Thousand
10 Jun, 2024 0.65 0.7 0.6 0.65 221.08 Thousand
07 Jun, 2024 0.65 0.65 0.65 0.65 -