Aterian plc (ATN.L)
GBp 40.5
(-2.41%)
GBp 40.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 84.25 | 85.0 | 75.1 | 80.0 | 4.66 Million |
| 30 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2.34 Million |
| 29 Jan, 2024 | 79.85 | 80.0 | 79.25 | 80.0 | 24.85 Thousand |
| 26 Jan, 2024 | 76.0 | 80.0 | 76.0 | 77.5 | 1.29 Million |
| 25 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 659.23 Thousand |
| 24 Jan, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 19.25 Thousand |
| 23 Jan, 2024 | 81.7 | 81.7 | 76.0 | 80.0 | 75.82 Thousand |
| 22 Jan, 2024 | 84.0 | 84.0 | 76.0 | 80.0 | 206.04 Thousand |
| 19 Jan, 2024 | 80.05 | 82.0 | 80.0 | 80.0 | 492.95 Thousand |
| 18 Jan, 2024 | 84.0 | 84.0 | 80.0 | 82.5 | 459.43 Thousand |
GGO
J85
002638
CFEIY
ZMDTF
STXPF