Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.5 62.0 57.0 59.5 1596.00
17 Jul, 2024 59.5 59.5 59.5 59.5 -
16 Jul, 2024 59.5 59.5 59.5 59.5 -
15 Jul, 2024 59.5 59.69 59.5 59.5 202.00
12 Jul, 2024 59.5 62.0 59.5 59.5 2.00
11 Jul, 2024 59.5 59.5 57.0 59.5 1440.00
10 Jul, 2024 60.0 62.0 57.0 59.5 11.89 Thousand
09 Jul, 2024 58.5 58.5 58.5 58.5 -
08 Jul, 2024 58.5 58.5 58.5 58.5 -
05 Jul, 2024 61.0 62.0 57.0 61.0 2200.00