Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 80.75 82.5 80.75 82.5 2.1 Million
18 Dec, 2023 81.7 85.0 81.7 85.0 300 Thousand
15 Dec, 2023 81.0 86.8 81.0 85.0 5.52 Million
14 Dec, 2023 82.2 86.8 81.5 85.0 2.04 Million
13 Dec, 2023 88.0 88.0 85.0 85.0 2.81 Million
12 Dec, 2023 84.5 90.0 81.5 85.0 6.64 Million
11 Dec, 2023 84.9 85.0 80.0 85.0 2.37 Million
08 Dec, 2023 87.0 90.0 81.5 85.0 5.68 Million
07 Dec, 2023 81.0 87.5 81.0 85.0 1.8 Million
06 Dec, 2023 81.0 86.75 81.0 85.0 361.33 Thousand