Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 62.5 63.95 62.5 62.5 1.00
31 Jul, 2024 62.5 62.5 62.5 62.5 -
30 Jul, 2024 59.98 64.0 59.98 62.5 14.35 Thousand
29 Jul, 2024 59.5 61.0 59.5 59.5 261.00
26 Jul, 2024 59.5 59.5 59.5 59.5 -
25 Jul, 2024 59.5 59.9 59.5 59.5 100.00
24 Jul, 2024 59.5 59.5 59.5 59.5 -
23 Jul, 2024 59.5 59.9 57.0 59.5 232.00
22 Jul, 2024 59.5 60.0 59.5 59.5 2556.00
19 Jul, 2024 61.0 65.0 59.5 59.5 44.00