Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 80.05 82.0 80.0 80.0 492.95 Thousand
18 Jan, 2024 84.0 84.0 80.0 82.5 459.43 Thousand
17 Jan, 2024 84.5 84.5 82.5 82.5 29.17 Thousand
16 Jan, 2024 82.5 82.5 82.5 82.5 71.83 Thousand
15 Jan, 2024 84.95 84.95 81.0 82.5 114.48 Thousand
12 Jan, 2024 85.0 85.0 81.0 82.5 158.47 Thousand
11 Jan, 2024 88.5 90.0 82.5 82.5 2.74 Million
10 Jan, 2024 89.9 89.9 81.0 85.0 191.34 Thousand
09 Jan, 2024 85.05 89.0 85.0 85.0 294.27 Thousand
08 Jan, 2024 94.0 94.0 85.1 90.0 1.7 Million