Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 62.5 | 63.0 | 62.5 | 62.5 | 105.00 |
| 29 Aug, 2024 | 62.5 | 65.0 | 62.5 | 62.5 | 7.00 |
| 28 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Aug, 2024 | 62.5 | 65.0 | 62.5 | 62.5 | 10.00 |
| 23 Aug, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 2.00 |
| 22 Aug, 2024 | 62.5 | 63.0 | 62.5 | 62.5 | 160.00 |
| 21 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Aug, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 5000.00 |
| 19 Aug, 2024 | 62.5 | 62.5 | 60.5 | 62.5 | 5000.00 |
| 16 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
ATOM
ATR
ATT
AT
ATG
ATM