Aterian plc (ATN.L)
GBp 40.5
(-2.41%)
GBp 40.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1 Million |
| 12 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 1.5 Million |
| 11 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 841.29 Thousand |
| 08 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 511.94 Thousand |
| 07 Mar, 2024 | 81.7 | 81.7 | 75.0 | 80.0 | 182.59 Thousand |
| 06 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 191.29 Thousand |
| 05 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 195.64 Thousand |
| 04 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 197.82 Thousand |
| 01 Mar, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 200 Thousand |
| 29 Feb, 2024 | 81.7 | 85.0 | 75.1 | 80.0 | 4.03 Million |
GGO
J85
002638
CFEIY
ZMDTF
STXPF