Aterian plc (ATN.L)

GBp 41.5

(-4.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 90.0 95.36 85.5 90.0 1.54 Million
04 Jan, 2024 81.0 90.34 81.0 87.5 1.74 Million
03 Jan, 2024 85.0 85.32 77.0 80.0 5.25 Million
02 Jan, 2024 84.5 85.0 80.0 80.0 3.43 Million
29 Dec, 2023 85.0 85.0 80.0 80.0 180 Thousand
28 Dec, 2023 83.5 85.0 80.0 80.0 1.66 Million
27 Dec, 2023 82.5 83.8 80.0 80.0 982.63 Thousand
22 Dec, 2023 82.5 82.5 80.0 80.0 96.8 Thousand
21 Dec, 2023 83.0 83.0 76.7 80.0 731.2 Thousand
20 Dec, 2023 83.98 83.98 82.5 82.5 296.7 Thousand