Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 62.5 62.5 60.0 62.5 10.35 Thousand
14 Aug, 2024 62.0 62.0 58.0 59.0 10.41 Thousand
13 Aug, 2024 62.5 62.5 60.0 62.5 346.00
12 Aug, 2024 62.5 62.5 59.0 62.5 301.00
09 Aug, 2024 61.0 62.5 58.0 62.5 35 Thousand
08 Aug, 2024 61.0 65.0 57.0 61.0 60.08 Thousand
07 Aug, 2024 61.0 63.0 61.0 61.0 113.00
06 Aug, 2024 61.0 65.0 57.0 61.0 2.00
05 Aug, 2024 61.0 61.0 61.0 61.0 -
02 Aug, 2024 62.5 62.5 61.0 62.5 6650.00