Aterian plc (ATN.L)
GBp 40.5
(-2.41%)
GBp 40.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2.22 Million |
| 27 Feb, 2024 | 81.88 | 81.88 | 75.5 | 80.0 | 420.79 Thousand |
| 26 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 230.39 Thousand |
| 23 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 135.19 Thousand |
| 22 Feb, 2024 | 75.5 | 80.0 | 75.5 | 80.0 | 40 Thousand |
| 21 Feb, 2024 | 83.3 | 83.3 | 80.0 | 80.0 | 78.8 Thousand |
| 20 Feb, 2024 | 77.5 | 83.31 | 77.5 | 80.0 | 28.2 Million |
| 19 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 14.1 Million |
| 16 Feb, 2024 | 79.25 | 79.25 | 75.0 | 75.0 | 15.37 Thousand |
| 15 Feb, 2024 | 79.45 | 88.0 | 75.0 | 88.0 | 239.25 Thousand |
GGO
J85
002638
CFEIY
ZMDTF
STXPF