Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 57.5 57.65 55.0 56.5 4286.00
12 Sep, 2024 57.5 57.5 48.0 57.5 212.99 Thousand
11 Sep, 2024 58.5 60.0 57.0 58.5 25.11 Thousand
10 Sep, 2024 58.5 58.5 56.0 58.5 1244.00
09 Sep, 2024 58.5 59.0 58.5 58.5 25 Thousand
06 Sep, 2024 58.5 59.5 58.5 58.5 25 Thousand
05 Sep, 2024 61.5 63.0 58.5 58.5 34.26 Thousand
04 Sep, 2024 61.5 61.5 61.5 61.5 -
03 Sep, 2024 61.5 61.5 61.5 61.5 -
02 Sep, 2024 62.5 65.0 62.5 62.5 19.00