Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 53.5 53.5 53.0 53.5 25.28 Thousand
26 Sep, 2024 53.5 53.5 53.5 53.5 -
25 Sep, 2024 53.5 57.0 50.0 53.5 1945.00
24 Sep, 2024 51.5 52.5 48.25 52.5 35.81 Thousand
23 Sep, 2024 55.0 55.0 48.0 51.5 45.92 Thousand
20 Sep, 2024 56.5 56.5 56.0 56.5 217.00
19 Sep, 2024 56.5 56.5 50.0 56.5 25 Thousand
18 Sep, 2024 56.5 56.5 56.5 56.5 -
17 Sep, 2024 56.5 57.0 56.5 56.5 211.00
16 Sep, 2024 56.5 56.5 53.0 56.5 12.00