Aterian plc (ATN.L)
GBp 41.5
(-4.6%)
GBp 41.5
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 79.25 | 79.25 | 75.0 | 75.0 | 15.37 Thousand |
| 15 Feb, 2024 | 79.45 | 88.0 | 75.0 | 88.0 | 239.25 Thousand |
| 14 Feb, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 125 Thousand |
| 13 Feb, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 125 Thousand |
| 12 Feb, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 57.49 Thousand |
| 09 Feb, 2024 | 75.2 | 85.0 | 75.0 | 85.0 | 420 Thousand |
| 08 Feb, 2024 | 84.86 | 85.0 | 80.0 | 80.0 | 4.5 Million |
| 07 Feb, 2024 | 83.8 | 85.0 | 75.1 | 80.0 | 3.39 Million |
| 06 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1.77 Million |
| 05 Feb, 2024 | 83.8 | 83.8 | 75.1 | 80.0 | 145.32 Thousand |
GGO
J85
002638
CFEIY
ZMDTF
STXPF