Eastinco Mining & Exploration PLC (ATN)
GBX 27.0
(0.0%)
GBX 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 10 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 09 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 08 Oct, 2024 | 53.5 | 57.0 | 53.5 | 53.5 | 1000.00 |
| 07 Oct, 2024 | 53.5 | 55.95 | 53.5 | 53.5 | 109.00 |
| 04 Oct, 2024 | 53.5 | 55.95 | 53.5 | 53.5 | 108.00 |
| 03 Oct, 2024 | 53.5 | 55.0 | 50.0 | 53.5 | 20.52 Thousand |
| 02 Oct, 2024 | 53.5 | 57.0 | 53.5 | 53.5 | 21.00 |
| 01 Oct, 2024 | 53.5 | 55.95 | 53.5 | 53.5 | 22.59 Thousand |
| 30 Sep, 2024 | 53.5 | 53.5 | 50.0 | 53.5 | 1.00 |
ATOM
ATR
ATT
AT
ATG
ATM