Aterian plc (ATN.L)
GBp 41.5
(-4.6%)
GBp 41.5
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 4.03 Million |
| 28 Mar, 2024 | 73.0 | 73.0 | 69.5 | 70.0 | 49.75 Thousand |
| 27 Mar, 2024 | 70.0 | 70.0 | 65.0 | 70.0 | 1.74 Million |
| 26 Mar, 2024 | 70.0 | 72.5 | 70.0 | 72.5 | 300 Thousand |
| 25 Mar, 2024 | 67.0 | 72.5 | 67.0 | 72.5 | 638.17 Thousand |
| 22 Mar, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 439.28 Thousand |
| 21 Mar, 2024 | 76.0 | 76.0 | 71.0 | 75.0 | 240.4 Thousand |
| 20 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 400 Thousand |
| 19 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 250 Thousand |
| 18 Mar, 2024 | 75.1 | 77.5 | 75.1 | 77.5 | 100 Thousand |
GGO
J85
002638
CFEIY
ZMDTF
STXPF