Eastinco Mining & Exploration PLC (ATN)

GBX 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 49.0 53.0 45.0 49.0 82.00
07 Nov, 2024 49.0 52.0 45.0 49.0 44.00
06 Nov, 2024 49.0 52.0 49.0 49.0 193.00
05 Nov, 2024 49.0 52.0 49.0 49.0 1923.00
04 Nov, 2024 49.0 49.0 49.0 49.0 -
01 Nov, 2024 49.0 49.0 49.0 49.0 -
31 Oct, 2024 49.0 53.0 45.0 49.0 49.00
30 Oct, 2024 49.0 49.0 49.0 49.0 -
29 Oct, 2024 49.0 52.7 49.0 49.0 80.00
28 Oct, 2024 49.0 49.0 49.0 49.0 -